시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,600	1	- 0.06%	4,896	8
10:42	1,601	0	0.00%	4,894	8
10:36	1,601	0	0.00%	4,893	8
10:32	1,601	0	0.00%	4,891	8
10:30	1,601	0	0.00%	4,883	8
10:28	1,597	4	- 0.25%	4,881	8
10:25	1,598	3	- 0.19%	4,872	8
10:18	1,600	1	- 0.06%	4,869	8
10:14	1,590	11	- 0.69%	4,868	8
10:03	1,600	1	- 0.06%	2,868	5