시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,601	0	0.00%	5,539	9
12:01	1,600	1	- 0.06%	5,538	9
11:58	1,601	0	0.00%	5,338	9
11:45	1,600	1	- 0.06%	5,337	9
11:35	1,600	1	- 0.06%	5,215	8
11:25	1,600	1	- 0.06%	4,902	8
11:19	1,601	0	0.00%	4,901	8
10:59	1,601	0	0.00%	4,900	8
10:57	1,601	0	0.00%	4,899	8
10:46	1,601	0	0.00%	4,897	8