시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,600	1	- 0.06%	6,181	10
12:37	1,601	0	0.00%	6,180	10
12:36	1,601	0	0.00%	6,176	10
12:35	1,600	1	- 0.06%	6,175	10
12:34	1,601	0	0.00%	5,860	9
12:33	1,601	0	0.00%	5,858	9
12:32	1,601	0	0.00%	5,856	9
12:30	1,600	1	- 0.06%	5,542	9
12:27	1,601	0	0.00%	5,541	9
12:23	1,600	1	- 0.06%	5,540	9