시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,601	0	0.00%	10,312	16
13:09	1,601	0	0.00%	10,311	16
12:54	1,600	1	- 0.06%	10,308	16
12:53	1,600	1	- 0.06%	9,904	16
12:52	1,601	0	0.00%	9,812	16
12:46	1,600	1	- 0.06%	9,802	16
12:43	1,600	1	- 0.06%	9,202	15
12:42	1,601	0	0.00%	9,201	15
12:40	1,600	1	- 0.06%	9,200	15
12:39	1,600	1	- 0.06%	6,402	10