시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,599	2	- 0.13%	11,710	19
14:42	1,600	1	- 0.06%	11,709	19
14:39	1,599	2	- 0.13%	11,708	19
14:36	1,599	2	- 0.13%	11,706	19
14:09	1,599	2	- 0.13%	11,366	18
13:49	1,599	2	- 0.13%	11,364	18
13:45	1,600	1	- 0.06%	10,746	17
13:43	1,600	1	- 0.06%	10,688	17
13:41	1,600	1	- 0.06%	10,375	17
13:40	1,601	0	0.00%	10,374	17