시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,588	13	- 0.81%	13,675	22
15:03	1,590	11	- 0.69%	13,672	22
15:02	1,582	19	- 1.19%	13,393	21
15:00	1,583	18	- 1.12%	13,332	21
14:58	1,582	19	- 1.19%	13,331	21
14:57	1,590	11	- 0.69%	13,320	21
14:56	1,588	13	- 0.81%	12,772	20
14:53	1,581	20	- 1.25%	12,765	20
14:52	1,590	11	- 0.69%	12,753	20
14:51	1,599	2	- 0.13%	12,335	20