시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,584	17	- 1.06%	13,882	22
15:19	1,583	18	- 1.12%	13,823	22
15:18	1,594	7	- 0.44%	13,822	22
15:15	1,595	6	- 0.38%	13,820	22
15:14	1,582	19	- 1.19%	13,789	22
15:13	1,583	18	- 1.12%	13,762	22
15:12	1,584	17	- 1.06%	13,761	22
15:08	1,588	13	- 0.81%	13,696	22
15:07	1,591	10	- 0.63%	13,692	22
15:06	1,585	16	- 1.00%	13,678	22