시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	42,350	1,500	+ 3.67%	42,363	1,791
13:58	42,300	1,450	+ 3.55%	42,118	1,781
13:57	42,300	1,450	+ 3.55%	41,959	1,774
13:56	42,300	1,450	+ 3.55%	41,950	1,774
13:55	42,250	1,400	+ 3.43%	41,902	1,772
13:54	42,400	1,550	+ 3.79%	41,469	1,753
13:53	42,450	1,600	+ 3.92%	41,317	1,747
13:52	42,500	1,650	+ 4.04%	41,308	1,746
13:51	42,500	1,650	+ 4.04%	41,297	1,746
13:50	42,550	1,700	+ 4.16%	41,286	1,745