시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,300	1,450	+ 3.55%	44,559	1,884
14:09	42,350	1,500	+ 3.67%	44,356	1,876
14:08	42,350	1,500	+ 3.67%	44,337	1,875
14:06	42,450	1,600	+ 3.92%	43,052	1,820
14:05	42,450	1,600	+ 3.92%	43,038	1,820
14:04	42,450	1,600	+ 3.92%	42,982	1,817
14:03	42,550	1,700	+ 4.16%	42,903	1,814
14:02	42,550	1,700	+ 4.16%	42,891	1,813
14:01	42,450	1,600	+ 3.92%	42,381	1,792
14:00	42,450	1,600	+ 3.92%	42,373	1,791