시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,400	1,550	+ 3.79%	45,594	1,928
14:19	42,450	1,600	+ 3.92%	45,494	1,924
14:18	42,450	1,600	+ 3.92%	45,482	1,923
14:17	42,450	1,600	+ 3.92%	45,471	1,923
14:16	42,450	1,600	+ 3.92%	45,460	1,922
14:15	42,350	1,500	+ 3.67%	45,452	1,922
14:14	42,350	1,500	+ 3.67%	45,161	1,910
14:13	42,300	1,450	+ 3.55%	44,981	1,902
14:12	42,300	1,450	+ 3.55%	44,969	1,901
14:11	42,250	1,400	+ 3.43%	44,692	1,890