시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,850	2,000	+ 4.90%	48,635	2,058
14:29	42,850	2,000	+ 4.90%	48,416	2,048
14:28	42,800	1,950	+ 4.77%	48,031	2,032
14:27	42,800	1,950	+ 4.77%	47,157	1,994
14:26	42,750	1,900	+ 4.65%	47,135	1,993
14:25	42,600	1,750	+ 4.28%	46,980	1,987
14:24	42,750	1,900	+ 4.65%	46,729	1,976
14:23	42,550	1,700	+ 4.16%	46,674	1,974
14:22	42,450	1,600	+ 3.92%	45,717	1,933
14:21	42,450	1,600	+ 3.92%	45,640	1,930