시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,850	2,000	+ 4.90%	49,803	2,108
14:39	42,850	2,000	+ 4.90%	49,784	2,107
14:38	42,700	1,850	+ 4.53%	49,778	2,107
14:37	42,850	2,000	+ 4.90%	49,763	2,106
14:36	42,850	2,000	+ 4.90%	49,753	2,106
14:35	42,900	2,050	+ 5.02%	49,745	2,105
14:34	42,800	1,950	+ 4.77%	49,049	2,075
14:33	42,750	1,900	+ 4.65%	48,969	2,072
14:32	42,750	1,900	+ 4.65%	48,646	2,058
14:31	42,850	2,000	+ 4.90%	48,645	2,058