시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,650	1,800	+ 4.41%	51,079	2,162
14:49	42,650	1,800	+ 4.41%	51,069	2,162
14:48	42,650	1,800	+ 4.41%	50,957	2,157
14:47	42,750	1,900	+ 4.65%	50,838	2,152
14:46	42,750	1,900	+ 4.65%	50,828	2,152
14:45	42,750	1,900	+ 4.65%	50,809	2,151
14:44	42,700	1,850	+ 4.53%	50,784	2,150
14:43	42,700	1,850	+ 4.53%	50,645	2,144
14:42	42,700	1,850	+ 4.53%	50,395	2,133
14:41	42,750	1,900	+ 4.65%	50,316	2,130