시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	42,050	1,200	+ 2.94%	1,327	55
09:04	41,750	900	+ 2.20%	991	41
09:03	41,250	400	+ 0.98%	768	31
09:02	41,250	400	+ 0.98%	756	31
09:01	40,650	200	- 0.49%	236	10
09:00	40,950	100	+ 0.25%	151	6