시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	42,150	1,300	+ 3.18%	5,234	220
09:14	42,150	1,300	+ 3.18%	5,149	217
09:13	42,150	1,300	+ 3.18%	5,128	216
09:12	42,150	1,300	+ 3.18%	4,928	207
09:11	42,100	1,250	+ 3.06%	4,709	198
09:10	42,100	1,250	+ 3.06%	4,540	191
09:09	42,250	1,400	+ 3.43%	4,504	190
09:08	42,300	1,450	+ 3.55%	3,709	156
09:07	42,500	1,650	+ 4.04%	3,632	153
09:06	42,350	1,500	+ 3.67%	2,471	103