시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	42,350	1,500	+ 3.67%	9,063	382
09:26	42,300	1,450	+ 3.55%	8,461	357
09:24	42,300	1,450	+ 3.55%	8,459	357
09:23	42,350	1,500	+ 3.67%	8,195	346
09:22	42,350	1,500	+ 3.67%	8,164	344
09:21	42,350	1,500	+ 3.67%	7,071	298
09:20	42,300	1,450	+ 3.55%	6,765	285
09:18	42,300	1,450	+ 3.55%	6,694	282
09:17	42,050	1,200	+ 2.94%	6,571	277
09:16	42,050	1,200	+ 2.94%	5,347	225