시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	42,150	1,300	+ 3.18%	11,199	472
09:36	42,150	1,300	+ 3.18%	11,107	469
09:35	42,150	1,300	+ 3.18%	11,002	464
09:34	42,200	1,350	+ 3.31%	10,997	464
09:33	42,100	1,250	+ 3.06%	10,902	460
09:32	42,150	1,300	+ 3.18%	10,383	438
09:31	42,250	1,400	+ 3.43%	10,004	422
09:30	42,250	1,400	+ 3.43%	9,994	422
09:29	42,250	1,400	+ 3.43%	9,562	403
09:28	42,300	1,450	+ 3.55%	9,557	403