시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	42,200	1,350	+ 3.31%	12,207	515
09:50	42,100	1,250	+ 3.06%	12,026	507
09:48	42,100	1,250	+ 3.06%	11,988	506
09:45	42,100	1,250	+ 3.06%	11,979	505
09:44	42,100	1,250	+ 3.06%	11,770	496
09:43	41,750	900	+ 2.20%	11,740	495
09:42	41,750	900	+ 2.20%	11,690	493
09:41	42,050	1,200	+ 2.94%	11,390	480
09:40	42,100	1,250	+ 3.06%	11,381	480
09:39	42,150	1,300	+ 3.18%	11,293	476