시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	42,150	1,300	+ 3.18%	15,500	654
10:00	42,250	1,400	+ 3.43%	15,259	644
09:59	42,300	1,450	+ 3.55%	15,243	643
09:58	42,250	1,400	+ 3.43%	13,091	552
09:57	42,250	1,400	+ 3.43%	13,066	551
09:56	42,250	1,400	+ 3.43%	13,046	550
09:55	42,200	1,350	+ 3.31%	12,632	533
09:54	42,200	1,350	+ 3.31%	12,590	531
09:53	42,200	1,350	+ 3.31%	12,526	528
09:52	42,200	1,350	+ 3.31%	12,332	520