시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	41,750	900	+ 2.20%	16,599	700
10:10	41,750	900	+ 2.20%	16,528	697
10:09	42,000	1,150	+ 2.82%	16,076	678
10:08	41,950	1,100	+ 2.69%	16,069	678
10:07	42,000	1,150	+ 2.82%	16,014	676
10:06	42,150	1,300	+ 3.18%	15,932	672
10:05	42,200	1,350	+ 3.31%	15,893	670
10:04	42,200	1,350	+ 3.31%	15,873	670
10:03	42,150	1,300	+ 3.18%	15,538	655
10:02	42,300	1,450	+ 3.55%	15,537	655