시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	41,550	700	+ 1.71%	17,361	732
10:20	41,650	800	+ 1.96%	17,125	722
10:19	42,000	1,150	+ 2.82%	16,947	715
10:18	41,850	1,000	+ 2.45%	16,820	709
10:17	41,850	1,000	+ 2.45%	16,799	708
10:16	42,000	1,150	+ 2.82%	16,795	708
10:15	41,850	1,000	+ 2.45%	16,782	708
10:14	41,850	1,000	+ 2.45%	16,759	707
10:13	41,850	1,000	+ 2.45%	16,746	706
10:12	41,750	900	+ 2.20%	16,660	703