시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,500	1,650	+ 4.04%	51,724	2,190
14:59	42,550	1,700	+ 4.16%	51,708	2,189
14:58	42,500	1,650	+ 4.04%	51,607	2,185
14:57	42,500	1,650	+ 4.04%	51,574	2,183
14:56	42,400	1,550	+ 3.79%	51,528	2,181
14:55	42,600	1,750	+ 4.28%	51,472	2,179
14:54	42,600	1,750	+ 4.28%	51,469	2,179
14:53	42,600	1,750	+ 4.28%	51,457	2,178
14:52	42,450	1,600	+ 3.92%	51,438	2,177
14:51	42,600	1,750	+ 4.28%	51,087	2,163