시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	41,550	700	+ 1.71%	17,631	743
10:30	41,900	1,050	+ 2.57%	17,604	742
10:29	41,600	750	+ 1.84%	17,554	740
10:28	41,750	900	+ 2.20%	17,454	736
10:27	41,850	1,000	+ 2.45%	17,432	735
10:26	41,850	1,000	+ 2.45%	17,430	735
10:25	41,850	1,000	+ 2.45%	17,417	734
10:24	41,850	1,000	+ 2.45%	17,407	734
10:23	41,900	1,050	+ 2.57%	17,400	733
10:22	41,950	1,100	+ 2.69%	17,381	733