시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	41,950	1,100	+ 2.69%	17,980	758
10:40	42,000	1,150	+ 2.82%	17,957	757
10:39	41,800	950	+ 2.33%	17,914	755
10:38	41,800	950	+ 2.33%	17,898	754
10:37	41,900	1,050	+ 2.57%	17,786	750
10:36	42,000	1,150	+ 2.82%	17,724	747
10:35	42,000	1,150	+ 2.82%	17,711	746
10:34	42,000	1,150	+ 2.82%	17,702	746
10:33	41,650	800	+ 1.96%	17,650	744
10:32	41,900	1,050	+ 2.57%	17,641	744