시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	42,050	1,200	+ 2.94%	18,534	781
10:52	42,050	1,200	+ 2.94%	18,511	780
10:51	42,050	1,200	+ 2.94%	18,499	780
10:50	42,050	1,200	+ 2.94%	18,486	779
10:49	42,050	1,200	+ 2.94%	18,477	779
10:48	42,000	1,150	+ 2.82%	18,340	773
10:47	42,050	1,200	+ 2.94%	18,331	772
10:46	42,050	1,200	+ 2.94%	18,322	772
10:45	42,000	1,150	+ 2.82%	18,313	772
10:44	41,900	1,050	+ 2.57%	17,992	758