시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	42,250	1,400	+ 3.43%	19,690	830
11:02	42,200	1,350	+ 3.31%	19,437	819
11:01	42,050	1,200	+ 2.94%	19,247	811
11:00	42,150	1,300	+ 3.18%	19,089	804
10:59	42,150	1,300	+ 3.18%	18,805	792
10:58	42,100	1,250	+ 3.06%	18,797	792
10:57	42,100	1,250	+ 3.06%	18,732	789
10:56	42,100	1,250	+ 3.06%	18,719	789
10:55	42,100	1,250	+ 3.06%	18,707	788
10:54	42,050	1,200	+ 2.94%	18,570	782