시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	42,200	1,350	+ 3.31%	22,478	948
11:12	42,150	1,300	+ 3.18%	22,271	939
11:11	42,200	1,350	+ 3.31%	22,094	931
11:10	42,200	1,350	+ 3.31%	21,218	894
11:09	42,300	1,450	+ 3.55%	21,190	893
11:08	42,300	1,450	+ 3.55%	21,174	892
11:07	42,200	1,350	+ 3.31%	21,166	892
11:06	42,250	1,400	+ 3.43%	20,073	846
11:05	42,250	1,400	+ 3.43%	19,800	834
11:04	42,250	1,400	+ 3.43%	19,799	834