시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	42,300	1,450	+ 3.55%	22,978	969
11:23	42,250	1,400	+ 3.43%	22,945	967
11:22	42,150	1,300	+ 3.18%	22,933	967
11:21	42,300	1,450	+ 3.55%	22,901	965
11:19	42,350	1,500	+ 3.67%	22,891	965
11:18	42,350	1,500	+ 3.67%	22,695	957
11:17	42,250	1,400	+ 3.43%	22,686	956
11:16	42,250	1,400	+ 3.43%	22,564	951
11:15	42,200	1,350	+ 3.31%	22,529	950
11:14	42,200	1,350	+ 3.31%	22,487	948