시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	42,100	1,250	+ 3.06%	23,279	981
11:34	42,250	1,400	+ 3.43%	23,202	978
11:33	42,250	1,400	+ 3.43%	23,194	978
11:32	42,250	1,400	+ 3.43%	23,185	977
11:31	42,250	1,400	+ 3.43%	23,176	977
11:30	42,150	1,300	+ 3.18%	23,168	977
11:29	42,300	1,450	+ 3.55%	23,041	971
11:28	42,300	1,450	+ 3.55%	23,019	970
11:26	42,200	1,350	+ 3.31%	22,996	969
11:25	42,300	1,450	+ 3.55%	22,987	969