시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	42,300	1,450	+ 3.55%	23,598	995
11:44	42,200	1,350	+ 3.31%	23,592	995
11:43	42,300	1,450	+ 3.55%	23,578	994
11:42	42,250	1,400	+ 3.43%	23,569	994
11:41	42,250	1,400	+ 3.43%	23,362	985
11:40	42,250	1,400	+ 3.43%	23,331	984
11:39	42,250	1,400	+ 3.43%	23,326	983
11:38	42,250	1,400	+ 3.43%	23,316	983
11:37	42,250	1,400	+ 3.43%	23,298	982
11:36	42,250	1,400	+ 3.43%	23,287	982