시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	42,300	1,450	+ 3.55%	24,087	1,015
11:54	42,300	1,450	+ 3.55%	24,078	1,015
11:53	42,300	1,450	+ 3.55%	24,061	1,014
11:52	42,300	1,450	+ 3.55%	24,060	1,014
11:51	42,300	1,450	+ 3.55%	24,001	1,012
11:50	42,150	1,300	+ 3.18%	23,988	1,011
11:49	42,150	1,300	+ 3.18%	23,978	1,011
11:48	42,150	1,300	+ 3.18%	23,951	1,010
11:47	42,200	1,350	+ 3.31%	23,801	1,003
11:46	42,300	1,450	+ 3.55%	23,608	995