시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	42,250	1,400	+ 3.43%	24,875	1,049
12:04	42,250	1,400	+ 3.43%	24,856	1,048
12:03	42,250	1,400	+ 3.43%	24,846	1,047
12:02	42,250	1,400	+ 3.43%	24,834	1,047
12:01	42,250	1,400	+ 3.43%	24,825	1,047
12:00	42,100	1,250	+ 3.06%	24,342	1,026
11:59	42,250	1,400	+ 3.43%	24,138	1,018
11:58	42,250	1,400	+ 3.43%	24,129	1,017
11:57	42,250	1,400	+ 3.43%	24,121	1,017
11:56	42,300	1,450	+ 3.55%	24,106	1,016