시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,500	1,650	+ 4.04%	52,909	2,240
15:09	42,650	1,800	+ 4.41%	52,667	2,230
15:08	42,500	1,650	+ 4.04%	52,365	2,217
15:07	42,450	1,600	+ 3.92%	52,011	2,202
15:06	42,500	1,650	+ 4.04%	51,898	2,197
15:05	42,450	1,600	+ 3.92%	51,896	2,197
15:04	42,500	1,650	+ 4.04%	51,791	2,192
15:03	42,500	1,650	+ 4.04%	51,779	2,192
15:02	42,500	1,650	+ 4.04%	51,755	2,191
15:01	42,500	1,650	+ 4.04%	51,740	2,190