시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	42,250	1,400	+ 3.43%	25,113	1,059
12:15	42,250	1,400	+ 3.43%	25,104	1,058
12:14	42,250	1,400	+ 3.43%	25,096	1,058
12:13	42,250	1,400	+ 3.43%	25,080	1,057
12:12	42,250	1,400	+ 3.43%	25,071	1,057
12:11	42,250	1,400	+ 3.43%	25,058	1,056
12:10	42,250	1,400	+ 3.43%	25,050	1,056
12:09	42,250	1,400	+ 3.43%	24,947	1,052
12:08	42,250	1,400	+ 3.43%	24,936	1,051
12:07	42,250	1,400	+ 3.43%	24,928	1,051