시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	42,250	1,400	+ 3.43%	25,235	1,064
12:25	42,250	1,400	+ 3.43%	25,224	1,063
12:24	42,150	1,300	+ 3.18%	25,216	1,063
12:23	42,250	1,400	+ 3.43%	25,201	1,062
12:22	42,200	1,350	+ 3.31%	25,190	1,062
12:21	42,200	1,350	+ 3.31%	25,181	1,062
12:20	42,200	1,350	+ 3.31%	25,172	1,061
12:19	42,250	1,400	+ 3.43%	25,171	1,061
12:18	42,250	1,400	+ 3.43%	25,160	1,061
12:17	42,250	1,400	+ 3.43%	25,151	1,060