시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	42,350	1,500	+ 3.67%	26,331	1,110
12:36	42,300	1,450	+ 3.55%	25,745	1,085
12:35	42,300	1,450	+ 3.55%	25,653	1,081
12:34	42,250	1,400	+ 3.43%	25,628	1,080
12:33	42,250	1,400	+ 3.43%	25,517	1,076
12:32	42,300	1,450	+ 3.55%	25,514	1,076
12:31	42,300	1,450	+ 3.55%	25,495	1,075
12:30	42,300	1,450	+ 3.55%	25,484	1,074
12:28	42,200	1,350	+ 3.31%	25,298	1,066
12:27	42,250	1,400	+ 3.43%	25,267	1,065