시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	42,350	1,500	+ 3.67%	29,845	1,259
12:47	42,300	1,450	+ 3.55%	29,836	1,259
12:46	42,350	1,500	+ 3.67%	29,816	1,258
12:45	42,350	1,500	+ 3.67%	29,806	1,257
12:43	42,350	1,500	+ 3.67%	29,796	1,257
12:42	42,350	1,500	+ 3.67%	29,724	1,254
12:41	42,350	1,500	+ 3.67%	29,699	1,253
12:40	42,400	1,550	+ 3.79%	29,492	1,244
12:39	42,350	1,500	+ 3.67%	29,334	1,237
12:38	42,350	1,500	+ 3.67%	29,134	1,229