시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	42,350	1,500	+ 3.67%	30,060	1,268
12:58	42,350	1,500	+ 3.67%	30,051	1,268
12:57	42,300	1,450	+ 3.55%	30,042	1,267
12:55	42,350	1,500	+ 3.67%	30,033	1,267
12:54	42,350	1,500	+ 3.67%	30,004	1,266
12:53	42,350	1,500	+ 3.67%	29,994	1,265
12:52	42,350	1,500	+ 3.67%	29,982	1,265
12:51	42,350	1,500	+ 3.67%	29,975	1,265
12:50	42,350	1,500	+ 3.67%	29,966	1,264
12:49	42,350	1,500	+ 3.67%	29,954	1,264