시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	42,500	1,650	+ 4.04%	35,267	1,489
13:08	42,550	1,700	+ 4.16%	35,260	1,489
13:07	42,350	1,500	+ 3.67%	35,251	1,488
13:06	42,400	1,550	+ 3.79%	35,236	1,488
13:05	42,550	1,700	+ 4.16%	35,216	1,487
13:04	42,550	1,700	+ 4.16%	35,199	1,486
13:03	42,550	1,700	+ 4.16%	35,193	1,486
13:02	42,550	1,700	+ 4.16%	35,180	1,485
13:01	42,500	1,650	+ 4.04%	34,379	1,451
13:00	42,450	1,600	+ 3.92%	33,355	1,408