시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	42,550	1,700	+ 4.16%	36,768	1,553
13:18	42,550	1,700	+ 4.16%	36,758	1,552
13:17	42,550	1,700	+ 4.16%	35,973	1,519
13:16	42,400	1,550	+ 3.79%	35,959	1,518
13:15	42,550	1,700	+ 4.16%	35,950	1,518
13:14	42,400	1,550	+ 3.79%	35,937	1,518
13:13	42,500	1,650	+ 4.04%	35,322	1,491
13:12	42,500	1,650	+ 4.04%	35,315	1,491
13:11	42,400	1,550	+ 3.79%	35,306	1,491
13:10	42,500	1,650	+ 4.04%	35,277	1,489