시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	42,600	1,750	+ 4.28%	38,442	1,624
13:28	42,450	1,600	+ 3.92%	38,382	1,622
13:27	42,600	1,750	+ 4.28%	38,155	1,612
13:26	42,650	1,800	+ 4.41%	38,109	1,610
13:25	42,650	1,800	+ 4.41%	38,102	1,610
13:24	42,600	1,750	+ 4.28%	37,822	1,598
13:23	42,600	1,750	+ 4.28%	37,812	1,597
13:22	42,600	1,750	+ 4.28%	37,804	1,597
13:21	42,600	1,750	+ 4.28%	37,793	1,597
13:20	42,625	1,775	+ 4.35%	37,735	1,594