시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	42,800	1,950	+ 4.77%	39,937	1,688
13:38	42,850	2,000	+ 4.90%	39,822	1,683
13:37	42,800	1,950	+ 4.77%	39,748	1,680
13:36	42,850	2,000	+ 4.90%	39,723	1,679
13:35	42,800	1,950	+ 4.77%	39,693	1,678
13:34	42,650	1,800	+ 4.41%	39,092	1,652
13:33	42,650	1,800	+ 4.41%	38,911	1,644
13:32	42,650	1,800	+ 4.41%	38,900	1,644
13:31	42,650	1,800	+ 4.41%	38,807	1,640
13:30	42,600	1,750	+ 4.28%	38,451	1,625