시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	42,550	1,700	+ 4.16%	41,280	1,745
13:48	42,550	1,700	+ 4.16%	41,248	1,744
13:47	42,550	1,700	+ 4.16%	41,230	1,743
13:46	42,550	1,700	+ 4.16%	41,219	1,743
13:45	42,550	1,700	+ 4.16%	41,209	1,742
13:44	42,600	1,750	+ 4.28%	40,765	1,723
13:43	42,600	1,750	+ 4.28%	40,651	1,718
13:42	42,650	1,800	+ 4.41%	40,407	1,708
13:41	42,850	2,000	+ 4.90%	40,029	1,692
13:40	42,850	2,000	+ 4.90%	40,010	1,691