시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,500	1,650	+ 4.04%	55,575	2,353
15:19	42,500	1,650	+ 4.04%	54,023	2,287
15:18	42,500	1,650	+ 4.04%	54,017	2,287
15:17	42,500	1,650	+ 4.04%	53,878	2,281
15:16	42,400	1,550	+ 3.79%	53,697	2,273
15:15	42,300	1,450	+ 3.55%	53,616	2,270
15:14	42,400	1,550	+ 3.79%	53,530	2,266
15:13	42,500	1,650	+ 4.04%	53,251	2,255
15:12	42,450	1,600	+ 3.92%	53,045	2,246
15:11	42,500	1,650	+ 4.04%	53,021	2,245