시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	121,200	1,300	- 1.06%	2,099	254
11:17	121,200	1,300	- 1.06%	2,093	254
11:15	121,000	1,500	- 1.22%	2,090	253
11:13	121,100	1,400	- 1.14%	1,990	241
11:10	121,100	1,400	- 1.14%	1,988	241
11:09	121,100	1,400	- 1.14%	1,987	241
11:08	121,200	1,300	- 1.06%	1,842	223
11:03	121,200	1,300	- 1.06%	1,825	221
11:02	121,300	1,200	- 0.98%	1,810	219
11:01	121,300	1,200	- 0.98%	1,763	214