시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	121,500	1,000	- 0.82%	2,208	268
11:51	121,200	1,300	- 1.06%	2,205	267
11:46	121,200	1,300	- 1.06%	2,195	266
11:39	121,100	1,400	- 1.14%	2,114	256
11:38	121,100	1,400	- 1.14%	2,113	256
11:37	121,100	1,400	- 1.14%	2,111	256
11:35	121,100	1,400	- 1.14%	2,110	256
11:34	121,100	1,400	- 1.14%	2,109	256
11:32	121,000	1,500	- 1.22%	2,108	255
11:22	121,200	1,300	- 1.06%	2,102	255