시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	121,300	1,200	- 0.98%	2,289	277
12:20	121,300	1,200	- 0.98%	2,287	277
12:19	121,300	1,200	- 0.98%	2,284	277
12:15	121,300	1,200	- 0.98%	2,255	273
12:12	121,300	1,200	- 0.98%	2,254	273
12:08	121,300	1,200	- 0.98%	2,251	273
12:06	121,300	1,200	- 0.98%	2,250	273
12:04	121,300	1,200	- 0.98%	2,249	273
12:03	121,200	1,300	- 1.06%	2,244	272
12:01	121,500	1,000	- 0.82%	2,209	268