시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	121,500	1,000	- 0.82%	2,427	294
12:53	121,500	1,000	- 0.82%	2,422	294
12:52	121,300	1,200	- 0.98%	2,317	281
12:44	121,300	1,200	- 0.98%	2,316	281
12:37	121,300	1,200	- 0.98%	2,311	280
12:35	121,300	1,200	- 0.98%	2,308	280
12:33	121,300	1,200	- 0.98%	2,307	280
12:32	121,300	1,200	- 0.98%	2,306	279
12:28	121,300	1,200	- 0.98%	2,305	279
12:27	121,300	1,200	- 0.98%	2,304	279