시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	121,400	1,100	- 0.90%	2,523	306
13:35	121,300	1,200	- 0.98%	2,518	305
13:32	121,500	1,000	- 0.82%	2,508	304
13:30	121,500	1,000	- 0.82%	2,506	304
13:26	121,500	1,000	- 0.82%	2,488	302
13:22	121,500	1,000	- 0.82%	2,484	301
13:16	121,500	1,000	- 0.82%	2,482	301
13:03	121,500	1,000	- 0.82%	2,437	295
13:01	121,400	1,100	- 0.90%	2,436	295
13:00	121,500	1,000	- 0.82%	2,433	295