시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	121,400	1,100	- 0.90%	2,544	308
14:19	121,300	1,200	- 0.98%	2,542	308
14:13	121,400	1,100	- 0.90%	2,537	308
14:09	121,400	1,100	- 0.90%	2,535	307
14:04	121,400	1,100	- 0.90%	2,530	307
13:53	121,350	1,150	- 0.94%	2,529	307
13:46	121,400	1,100	- 0.90%	2,527	306
13:45	121,400	1,100	- 0.90%	2,526	306
13:42	121,400	1,100	- 0.90%	2,525	306
13:40	121,400	1,100	- 0.90%	2,524	306